MTZhistorical intraday data
ListedMasTec, Inc.NYSE
MasTec, Inc. (MTZ) is a common stock listed on NYSE. MTZ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 47,118,242 trades. There are 1,895,509 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 47,118,242
- 1-minute bars
- 1,895,509
- Bars, about
- 28 MB
- Trades, about
- 651 MB
- Quotes, about
- 864 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 178.84 | 180.43 | 177.825 | 178.31 | 20,877.04653 | 166 |
| 09:31 | 176.28 | 177.7675 | 176.28 | 176.68 | 2,148.129215 | 35 |
| 09:32 | 177.68 | 177.68 | 175.37 | 175.37 | 3,645.749809 | 74 |
| 09:33 | 175.37 | 176.49 | 175.37 | 176.49 | 1,870.282227 | 67 |
| 09:34 | 176.6934 | 177.94 | 176.6934 | 177.94 | 2,657.175253 | 51 |
MTZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 37,894 |
| 2004 | 252 | 134,313 |
| 2005 | 252 | 133,702 |
| 2006 | 251 | 264,447 |
| 2007 | 251 | 409,124 |
| 2008 | 253 | 574,519 |
| 2009 | 252 | 1,052,463 |
| 2010 | 252 | 768,330 |
| 2011 | 252 | 1,438,106 |
| 2012 | 250 | 1,380,313 |
| 2013 | 252 | 1,126,433 |
| 2014 | 252 | 2,008,327 |
| 2015 | 252 | 2,193,163 |
| 2016 | 252 | 1,488,742 |
| 2017 | 251 | 1,709,386 |
| 2018 | 251 | 2,147,865 |
| 2019 | 252 | 2,191,078 |
| 2020 | 253 | 2,594,882 |
| 2021 | 252 | 2,593,898 |
| 2022 | 251 | 3,211,320 |
| 2023 | 250 | 3,620,326 |
| 2024 | 252 | 3,967,584 |
| 2025 | 250 | 5,237,061 |
| 2026 | 214 | 6,834,966 |