ESIhistorical intraday data
ListedElement Solutions Inc.NYSE
Element Solutions Inc. (ESI) is a common stock listed on NYSE. The archive holds 5,223 trading days of ESI, from September 10, 2003 to November 9, 2026, with 46,808,560 trades. There are 1,761,990 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,223
- Trades
- 46,808,560
- 1-minute bars
- 1,761,990
- Bars, about
- 26 MB
- Trades, about
- 647 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ESI data for 2017 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.11 | 32.31 | 32.03 | 32.03 | 5,398.445148 | 44 |
| 09:31 | 32.11 | 32.12 | 32.095 | 32.12 | 1,103 | 16 |
| 09:32 | 32.145 | 32.145 | 32.09 | 32.09 | 1,144 | 22 |
| 09:33 | 32.08 | 32.08 | 32.075 | 32.075 | 2,758 | 54 |
| 09:34 | 32.075 | 32.25 | 32.075 | 32.14 | 3,144 | 45 |
ESI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 78,355 |
| 2004 | 252 | 375,163 |
| 2005 | 252 | 263,192 |
| 2006 | 251 | 357,215 |
| 2007 | 251 | 731,459 |
| 2008 | 253 | 2,299,992 |
| 2009 | 252 | 2,163,842 |
| 2010 | 252 | 1,917,816 |
| 2011 | 252 | 1,374,195 |
| 2012 | 250 | 784,916 |
| 2013 | 252 | 960,759 |
| 2014 | 252 | 1,263,208 |
| 2015 | 252 | 641,251 |
| 2016 | 170 | 246,852 |
| 2019 | 231 | 2,554,739 |
| 2020 | 253 | 3,178,805 |
| 2021 | 252 | 3,093,959 |
| 2022 | 251 | 3,092,104 |
| 2023 | 250 | 3,068,159 |
| 2024 | 252 | 3,559,022 |
| 2025 | 250 | 5,841,313 |
| 2026 | 214 | 8,962,244 |