RNGhistorical intraday data
ListedRingcentral, Inc.NYSE
Ringcentral, Inc. (RNG) is a common stock listed on NYSE. RNG has 3,298 trading days on file, from September 27, 2013 to November 9, 2026, with 46,841,936 trades. There are 1,123,357 1-minute bars on file.
On file
- First day
- 2013-09-27
- Last day
- 2026-11-09
- Trading days
- 3,298
- Trades
- 46,841,936
- 1-minute bars
- 1,123,357
- Bars, about
- 17 MB
- Trades, about
- 647 MB
- Quotes, about
- 766 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RNG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 72.14 | 72.56 | 71.7801 | 71.7801 | 16,448.499665 | 55 |
| 09:31 | 72.3 | 72.3 | 72.3 | 72.3 | 490.2977 | 34 |
| 09:32 | 72.325 | 72.59 | 72.325 | 72.41 | 1,155 | 28 |
| 09:33 | 72.41 | 72.4725 | 72.35 | 72.4675 | 2,790.956907 | 56 |
| 09:34 | 72.47 | 72.711 | 72.47 | 72.711 | 749 | 20 |
RNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 66 | 86,509 |
| 2014 | 252 | 794,507 |
| 2015 | 252 | 1,066,218 |
| 2016 | 252 | 1,056,770 |
| 2017 | 251 | 1,122,785 |
| 2018 | 251 | 1,761,479 |
| 2019 | 252 | 2,627,877 |
| 2020 | 253 | 4,782,296 |
| 2021 | 252 | 4,925,725 |
| 2022 | 251 | 6,861,194 |
| 2023 | 250 | 5,747,274 |
| 2024 | 252 | 4,466,501 |
| 2025 | 250 | 5,145,010 |
| 2026 | 214 | 6,397,791 |