TRUhistorical intraday data
ListedTransUnionNYSE
TransUnion (TRU) is a common stock listed on NYSE. TRU has 5,219 trading days on file, from September 10, 2003 to November 9, 2026, with 46,926,038 trades. There are 1,092,617 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,219
- Trades
- 46,926,038
- 1-minute bars
- 1,092,617
- Bars, about
- 16 MB
- Trades, about
- 648 MB
- Quotes, about
- 755 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TRU data for 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.97 | 81.46 | 80.69 | 81.46 | 25,545.137537 | 101 |
| 09:31 | 81.425 | 81.425 | 81.425 | 81.425 | 206.459585 | 5 |
| 09:32 | 81.32 | 81.32 | 81.32 | 81.32 | 236 | 10 |
| 09:33 | 81.42 | 81.42 | 81.41 | 81.41 | 258 | 7 |
| 09:34 | 81.42 | 81.42 | 81.31 | 81.41 | 3,949 | 33 |
TRU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,466 |
| 2004 | 252 | 20,835 |
| 2005 | 252 | 15,007 |
| 2006 | 251 | 24,372 |
| 2007 | 251 | 21,091 |
| 2008 | 252 | 11,718 |
| 2009 | 251 | 20,809 |
| 2010 | 251 | 10,042 |
| 2011 | 252 | 18,413 |
| 2012 | 249 | 12,475 |
| 2013 | 19 | 840 |
| 2015 | 132 | 432,658 |
| 2016 | 252 | 1,266,714 |
| 2017 | 251 | 2,396,038 |
| 2018 | 251 | 2,531,552 |
| 2019 | 252 | 2,756,760 |
| 2020 | 253 | 3,627,593 |
| 2021 | 252 | 3,071,991 |
| 2022 | 251 | 4,765,518 |
| 2023 | 250 | 5,502,352 |
| 2024 | 252 | 5,435,676 |
| 2025 | 250 | 7,734,937 |
| 2026 | 214 | 7,239,181 |