NAVIhistorical intraday data
ListedNavient Holdings, Inc. Common StockNasdaq
Navient Holdings, Inc. Common Stock (NAVI) is a common stock listed on Nasdaq. NAVI has 5,057 trading days on file, from September 10, 2003 to November 9, 2026, with 47,070,617 trades. There are 1,258,512 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,057
- Trades
- 47,070,617
- 1-minute bars
- 1,258,512
- Bars, about
- 19 MB
- Trades, about
- 650 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No NAVI data for 2012 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.43 | 8.45 | 8.41 | 8.42 | 4,831.040343 | 27 |
| 09:32 | 8.335 | 8.335 | 8.335 | 8.335 | 735 | 8 |
| 09:34 | 8.25 | 8.25 | 8.14 | 8.21 | 3,555 | 32 |
| 09:35 | 8.205 | 8.215 | 8.205 | 8.215 | 846 | 15 |
| 09:36 | 8.19 | 8.19 | 8.12 | 8.12 | 10,425.438833 | 100 |
NAVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,227 |
| 2004 | 251 | 14,600 |
| 2005 | 245 | 4,145 |
| 2006 | 248 | 19,781 |
| 2007 | 251 | 163,932 |
| 2008 | 253 | 99,814 |
| 2009 | 252 | 58,467 |
| 2010 | 252 | 48,476 |
| 2011 | 76 | 44,243 |
| 2014 | 170 | 2,182,243 |
| 2015 | 252 | 4,424,625 |
| 2016 | 252 | 5,129,377 |
| 2017 | 251 | 4,585,169 |
| 2018 | 251 | 3,684,245 |
| 2019 | 252 | 2,937,211 |
| 2020 | 253 | 4,301,143 |
| 2021 | 252 | 3,941,663 |
| 2022 | 251 | 4,173,845 |
| 2023 | 250 | 2,987,445 |
| 2024 | 252 | 2,585,981 |
| 2025 | 250 | 2,707,616 |
| 2026 | 214 | 2,970,369 |