CLNEhistorical intraday data
ListedClean Energy Fuels Corp.Nasdaq
Clean Energy Fuels Corp. (CLNE) is a common stock listed on Nasdaq. CLNE has 4,895 trading days on file, from May 25, 2007 to November 9, 2026, with 47,088,757 trades. There are 1,778,986 1-minute bars on file.
On file
- First day
- 2007-05-25
- Last day
- 2026-11-09
- Trading days
- 4,895
- Trades
- 47,088,757
- 1-minute bars
- 1,778,986
- Bars, about
- 26 MB
- Trades, about
- 651 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLNE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.9 | 1.9048 | 1.8 | 1.8226 | 156,305.149553 | 808 |
| 09:31 | 1.835 | 1.8538 | 1.8323 | 1.8538 | 5,372.634293 | 12 |
| 09:32 | 1.83 | 1.84 | 1.81 | 1.82 | 57,405.687198 | 144 |
| 09:33 | 1.8332 | 1.8332 | 1.81 | 1.81 | 657.32411 | 11 |
| 09:34 | 1.825 | 1.825 | 1.825 | 1.825 | 450.91471 | 16 |
CLNE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 152 | 256,897 |
| 2008 | 253 | 658,154 |
| 2009 | 252 | 720,365 |
| 2010 | 252 | 1,841,471 |
| 2011 | 252 | 1,932,606 |
| 2012 | 250 | 1,947,016 |
| 2013 | 252 | 1,396,977 |
| 2014 | 252 | 2,040,740 |
| 2015 | 252 | 2,242,673 |
| 2016 | 252 | 1,836,062 |
| 2017 | 251 | 1,130,406 |
| 2018 | 251 | 1,162,290 |
| 2019 | 252 | 849,816 |
| 2020 | 253 | 2,500,952 |
| 2021 | 252 | 12,200,205 |
| 2022 | 251 | 5,164,332 |
| 2023 | 250 | 3,092,498 |
| 2024 | 252 | 2,291,614 |
| 2025 | 250 | 2,183,605 |
| 2026 | 214 | 1,640,078 |