PPBThistorical intraday data
ListedPurple Biotech Ltd. American Depositary SharesNasdaq
Purple Biotech Ltd. American Depositary Shares (PPBT) is an ADR listed on Nasdaq. PPBT has 1,476 trading days on file, from December 22, 2020 to November 9, 2026, with 3,440,044 trades. There are 136,924 1-minute bars on file.
On file
- First day
- 2020-12-22
- Last day
- 2026-11-09
- Trading days
- 1,476
- Trades
- 3,440,044
- 1-minute bars
- 136,924
- Bars, about
- 2.1 MB
- Trades, about
- 47 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPBT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.26 | 1.24 | 1.257 | 2,899.885 | 9 |
| 09:39 | 1.25 | 1.25 | 1.25 | 1.25 | 493 | 3 |
| 09:44 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 101 | 1 |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 242 | 6 |
| 10:02 | 1.31 | 1.35 | 1.31 | 1.35 | 4,888 | 9 |
PPBT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 7 | 12,712 |
| 2021 | 252 | 533,204 |
| 2022 | 251 | 114,652 |
| 2023 | 250 | 100,094 |
| 2024 | 252 | 555,602 |
| 2025 | 250 | 1,414,553 |
| 2026 | 214 | 709,227 |