PPCBhistorical intraday data
ListedPropanc Biopharma, Inc. Common StockNasdaq
Propanc Biopharma, Inc. Common Stock (PPCB) is a common stock listed on Nasdaq. The archive holds 310 trading days of PPCB, from August 15, 2025 to November 9, 2026, with 4,347,315 trades. There are 48,289 1-minute bars on file.
On file
- First day
- 2025-08-15
- Last day
- 2026-11-09
- Trading days
- 310
- Trades
- 4,347,315
- 1-minute bars
- 48,289
- Bars, about
- 738 KB
- Trades, about
- 60 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PPCB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.76 | 1.76 | 1.76 | 273 | 3 |
| 09:48 | 1.78 | 1.78 | 1.78 | 1.78 | 1,168 | 1 |
| 10:05 | 1.6921 | 1.6921 | 1.6921 | 1.6921 | 500 | 1 |
| 10:29 | 1.81 | 1.81 | 1.81 | 1.81 | 743.9 | 21 |
| 10:42 | 1.75 | 1.75 | 1.75 | 1.75 | 153 | 2 |
PPCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 96 | 1,096,386 |
| 2026 | 214 | 3,250,929 |