OWLhistorical intraday data
ListedBlue Owl Capital Inc.NYSE
Blue Owl Capital Inc. (OWL) is a common stock listed on NYSE. OWL has 1,374 trading days on file, from May 20, 2021 to November 9, 2026, with 52,423,856 trades. There are 543,551 1-minute bars on file.
On file
- First day
- 2021-05-20
- Last day
- 2026-11-09
- Trading days
- 1,374
- Trades
- 52,423,856
- 1-minute bars
- 543,551
- Bars, about
- 8.2 MB
- Trades, about
- 724 MB
- Quotes, about
- 834 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OWL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.98 | 10.01 | 9.91 | 9.91 | 94,489.640778 | 231 |
| 09:31 | 9.945 | 9.945 | 9.92 | 9.925 | 14,911.466662 | 64 |
| 09:32 | 9.925 | 9.986 | 9.91 | 9.97 | 68,026.148184 | 174 |
| 09:33 | 9.98 | 9.99 | 9.9526 | 9.96 | 53,989.114813 | 123 |
| 09:34 | 9.96 | 9.995 | 9.945 | 9.985 | 49,883.819372 | 170 |
OWL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 157 | 1,753,752 |
| 2022 | 251 | 5,030,677 |
| 2023 | 250 | 6,060,786 |
| 2024 | 252 | 8,265,455 |
| 2025 | 250 | 13,729,606 |
| 2026 | 214 | 17,583,580 |