STWDhistorical intraday data
ListedStarwood Property Trust, Inc.NYSE
Starwood Property Trust, Inc. (STWD) is a common stock listed on NYSE. STWD has 4,337 trading days on file, from August 12, 2009 to November 9, 2026, with 52,578,591 trades. There are 1,594,722 1-minute bars on file.
On file
- First day
- 2009-08-12
- Last day
- 2026-11-09
- Trading days
- 4,337
- Trades
- 52,578,591
- 1-minute bars
- 1,594,722
- Bars, about
- 24 MB
- Trades, about
- 726 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STWD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.21 | 12.28 | 12.21 | 12.22 | 179,416.229678 | 171 |
| 09:31 | 12.2499 | 12.2499 | 12.215 | 12.225 | 18,577.939 | 74 |
| 09:32 | 12.21 | 12.215 | 12.19 | 12.19 | 18,491 | 89 |
| 09:33 | 12.18 | 12.1999 | 12.175 | 12.175 | 5,089.0418 | 35 |
| 09:34 | 12.18 | 12.2 | 12.17 | 12.17 | 13,308.712645 | 47 |
STWD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 99 | 133,639 |
| 2010 | 252 | 420,618 |
| 2011 | 252 | 934,442 |
| 2012 | 250 | 1,116,849 |
| 2013 | 252 | 2,247,521 |
| 2014 | 252 | 2,389,935 |
| 2015 | 252 | 2,663,408 |
| 2016 | 252 | 3,077,742 |
| 2017 | 251 | 2,309,519 |
| 2018 | 251 | 2,653,491 |
| 2019 | 252 | 2,169,156 |
| 2020 | 253 | 5,181,300 |
| 2021 | 252 | 3,294,379 |
| 2022 | 251 | 4,362,986 |
| 2023 | 250 | 5,288,674 |
| 2024 | 252 | 4,119,764 |
| 2025 | 250 | 4,978,447 |
| 2026 | 214 | 5,236,721 |