Lhistorical intraday data
ListedLoews CorporationNYSE
Loews Corporation (L) is a common stock listed on NYSE. L has 5,295 trading days on file, from September 10, 2003 to November 9, 2026, with 52,377,493 trades. There are 1,898,396 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,295
- Trades
- 52,377,493
- 1-minute bars
- 1,898,396
- Bars, about
- 28 MB
- Trades, about
- 724 MB
- Quotes, about
- 1.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No L data for 2007. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 110.45 | 110.555 | 109.98 | 110.385 | 8,547.234177 | 53 |
| 09:31 | 110.37 | 110.37 | 110.215 | 110.215 | 537.611258 | 12 |
| 09:32 | 109.61 | 110.3 | 109.61 | 110.3 | 457 | 9 |
| 09:33 | 110.23 | 110.23 | 110.23 | 110.23 | 202 | 4 |
| 09:40 | 110.085 | 110.085 | 110.085 | 110.085 | 354 | 18 |
L by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 204,680 |
| 2004 | 252 | 600,798 |
| 2005 | 252 | 761,064 |
| 2006 | 88 | 446,659 |
| 2008 | 134 | 2,075,787 |
| 2009 | 252 | 4,210,628 |
| 2010 | 252 | 2,925,678 |
| 2011 | 252 | 2,564,243 |
| 2012 | 250 | 1,476,314 |
| 2013 | 252 | 1,285,355 |
| 2014 | 252 | 2,055,681 |
| 2015 | 252 | 2,230,132 |
| 2016 | 252 | 1,978,353 |
| 2017 | 251 | 1,797,918 |
| 2018 | 251 | 2,720,011 |
| 2019 | 252 | 2,465,617 |
| 2020 | 253 | 3,171,540 |
| 2021 | 252 | 2,433,073 |
| 2022 | 251 | 3,060,254 |
| 2023 | 250 | 3,109,013 |
| 2024 | 252 | 3,226,490 |
| 2025 | 250 | 4,014,098 |
| 2026 | 214 | 3,564,107 |