DPZhistorical intraday data
ListedDomino's Pizza Inc.Nasdaq
Domino's Pizza Inc. (DPZ) is a common stock listed on Nasdaq. DPZ has 5,618 trading days on file, from July 13, 2004 to November 9, 2026, with 52,617,278 trades. There are 1,820,084 1-minute bars on file.
On file
- First day
- 2004-07-13
- Last day
- 2026-11-09
- Trading days
- 5,618
- Trades
- 52,617,278
- 1-minute bars
- 1,820,084
- Bars, about
- 27 MB
- Trades, about
- 727 MB
- Quotes, about
- 788 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DPZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 334.28 | 336.74 | 334.2175 | 335.82 | 12,069.239753 | 311 |
| 09:31 | 335.86 | 335.86 | 335.48 | 335.63 | 2,267.24121 | 69 |
| 09:32 | 335.63 | 336.28 | 335 | 335.87 | 3,078.765253 | 60 |
| 09:33 | 335.87 | 335.88 | 335.87 | 335.88 | 380.018168 | 14 |
| 09:34 | 335.83 | 335.88 | 334.41 | 334.73 | 3,156.403867 | 133 |
DPZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 121 | 57,345 |
| 2005 | 252 | 213,501 |
| 2006 | 251 | 340,532 |
| 2007 | 251 | 675,970 |
| 2008 | 253 | 635,561 |
| 2009 | 252 | 679,936 |
| 2010 | 252 | 1,223,728 |
| 2011 | 252 | 1,368,161 |
| 2012 | 250 | 1,171,961 |
| 2013 | 252 | 943,775 |
| 2014 | 252 | 1,072,740 |
| 2015 | 252 | 1,268,272 |
| 2016 | 252 | 1,924,531 |
| 2017 | 251 | 2,430,030 |
| 2018 | 251 | 2,035,732 |
| 2019 | 252 | 2,762,871 |
| 2020 | 253 | 3,882,623 |
| 2021 | 252 | 3,607,708 |
| 2022 | 251 | 4,502,189 |
| 2023 | 250 | 4,792,636 |
| 2024 | 252 | 4,636,949 |
| 2025 | 250 | 5,556,006 |
| 2026 | 214 | 6,834,521 |