KTOShistorical intraday data
ListedKratos Defense & Security Solutions, Inc.Nasdaq
Kratos Defense & Security Solutions, Inc. (KTOS) is a common stock listed on Nasdaq. KTOS has 4,798 trading days on file, from September 17, 2007 to November 9, 2026, with 52,458,312 trades. There are 1,408,242 1-minute bars on file.
On file
- First day
- 2007-09-17
- Last day
- 2026-11-09
- Trading days
- 4,798
- Trades
- 52,458,312
- 1-minute bars
- 1,408,242
- Bars, about
- 21 MB
- Trades, about
- 725 MB
- Quotes, about
- 750 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KTOS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.63 | 35.78 | 34.9117 | 35.095 | 119,256.693158 | 937 |
| 09:31 | 34.995 | 35.1899 | 34.66 | 34.975 | 27,071.727428 | 254 |
| 09:32 | 34.975 | 35.1499 | 34.8 | 35.08 | 40,094.326842 | 310 |
| 09:33 | 35.0563 | 35.4036 | 34.87 | 35.3396 | 24,125.099714 | 238 |
| 09:34 | 35.24 | 35.61 | 35.24 | 35.53 | 19,270.77455 | 194 |
KTOS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 74 | 34,598 |
| 2008 | 253 | 94,267 |
| 2009 | 233 | 51,111 |
| 2010 | 252 | 109,503 |
| 2011 | 252 | 330,528 |
| 2012 | 250 | 400,959 |
| 2013 | 252 | 559,809 |
| 2014 | 252 | 807,877 |
| 2015 | 252 | 634,385 |
| 2016 | 252 | 792,812 |
| 2017 | 251 | 2,187,726 |
| 2018 | 251 | 2,231,993 |
| 2019 | 252 | 2,329,082 |
| 2020 | 253 | 2,623,028 |
| 2021 | 252 | 2,894,093 |
| 2022 | 251 | 2,715,130 |
| 2023 | 250 | 2,730,109 |
| 2024 | 252 | 3,625,057 |
| 2025 | 250 | 12,045,383 |
| 2026 | 214 | 15,260,862 |