EOSEhistorical intraday data
ListedEos Energy Enterprises, Inc. Class A Common StockNasdaq
Eos Energy Enterprises, Inc. Class A Common Stock (EOSE) is a common stock listed on Nasdaq. EOSE has 1,500 trading days on file, from November 17, 2020 to November 9, 2026, with 52,358,529 trades. There are 679,943 1-minute bars on file.
On file
- First day
- 2020-11-17
- Last day
- 2026-11-09
- Trading days
- 1,500
- Trades
- 52,358,529
- 1-minute bars
- 679,943
- Bars, about
- 10 MB
- Trades, about
- 723 MB
- Quotes, about
- 837 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EOSE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.735 | 1.74 | 1.68 | 1.6917 | 730,278.28687 | 1,591 |
| 09:31 | 1.6907 | 1.71 | 1.6901 | 1.6958 | 69,108.504026 | 198 |
| 09:32 | 1.69 | 1.7098 | 1.67 | 1.6793 | 287,833.917485 | 320 |
| 09:33 | 1.68 | 1.705 | 1.675 | 1.6905 | 131,574.239676 | 270 |
| 09:34 | 1.695 | 1.7 | 1.67 | 1.68 | 380,786.021294 | 740 |
EOSE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 31 | 304,514 |
| 2021 | 252 | 1,561,944 |
| 2022 | 251 | 2,384,715 |
| 2023 | 250 | 4,876,372 |
| 2024 | 252 | 3,932,554 |
| 2025 | 250 | 17,946,022 |
| 2026 | 214 | 21,352,408 |