OVVhistorical intraday data
ListedOvintiv Inc.NYSE
Ovintiv Inc. (OVV) is a common stock listed on NYSE. OVV has 1,706 trading days on file, from January 27, 2020 to November 9, 2026, with 62,385,395 trades. There are 685,746 1-minute bars on file.
On file
- First day
- 2020-01-27
- Last day
- 2026-11-09
- Trading days
- 1,706
- Trades
- 62,385,395
- 1-minute bars
- 685,746
- Bars, about
- 10 MB
- Trades, about
- 862 MB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OVV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.08 | 60.17 | 59.8225 | 59.91 | 27,592.324059 | 147 |
| 09:31 | 59.86 | 59.87 | 59.63 | 59.65 | 20,477.364356 | 343 |
| 09:32 | 59.61 | 59.895 | 59.59 | 59.6 | 12,549 | 154 |
| 09:33 | 59.65 | 59.86 | 59.61 | 59.86 | 2,050.041955 | 55 |
| 09:34 | 59.97 | 60.13 | 59.97 | 60.13 | 822 | 20 |
OVV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 237 | 7,344,210 |
| 2021 | 252 | 6,276,970 |
| 2022 | 251 | 10,679,339 |
| 2023 | 250 | 8,682,292 |
| 2024 | 252 | 7,939,380 |
| 2025 | 250 | 10,442,693 |
| 2026 | 214 | 11,020,511 |