EXRhistorical intraday data
ListedExtra Space Storage, Inc.NYSE
Extra Space Storage, Inc. (EXR) is a common stock listed on NYSE. EXR has 5,596 trading days on file, from August 12, 2004 to November 9, 2026, with 52,212,345 trades. There are 1,820,389 1-minute bars on file.
On file
- First day
- 2004-08-12
- Last day
- 2026-11-09
- Trading days
- 5,596
- Trades
- 52,212,345
- 1-minute bars
- 1,820,389
- Bars, about
- 27 MB
- Trades, about
- 721 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EXR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 160.67 | 160.67 | 160.67 | 160.67 | 12,099.047981 | 95 |
| 09:31 | 160.34 | 160.69 | 160.34 | 160.34 | 882.683523 | 23 |
| 09:32 | 160.34 | 160.49 | 160.165 | 160.345 | 3,196 | 62 |
| 09:33 | 160.345 | 160.345 | 160.345 | 160.345 | 634.00652 | 18 |
| 09:34 | 160.345 | 160.345 | 160.04 | 160.04 | 1,915 | 27 |
EXR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 99 | 18,904 |
| 2005 | 252 | 66,175 |
| 2006 | 251 | 162,093 |
| 2007 | 251 | 497,220 |
| 2008 | 253 | 1,011,380 |
| 2009 | 252 | 1,296,268 |
| 2010 | 252 | 1,027,484 |
| 2011 | 252 | 1,247,838 |
| 2012 | 250 | 1,247,589 |
| 2013 | 252 | 1,260,608 |
| 2014 | 252 | 1,480,023 |
| 2015 | 252 | 2,019,527 |
| 2016 | 252 | 2,648,772 |
| 2017 | 251 | 2,366,058 |
| 2018 | 251 | 2,468,967 |
| 2019 | 252 | 2,505,457 |
| 2020 | 253 | 3,363,983 |
| 2021 | 252 | 3,044,869 |
| 2022 | 251 | 4,220,209 |
| 2023 | 250 | 5,704,668 |
| 2024 | 252 | 4,439,573 |
| 2025 | 250 | 5,185,306 |
| 2026 | 214 | 4,929,374 |