RXRXhistorical intraday data
ListedRecursion Pharmaceuticals, Inc. Class A Common StockNasdaq
Recursion Pharmaceuticals, Inc. Class A Common Stock (RXRX) is a common stock listed on Nasdaq. RXRX has 1,398 trading days on file, from April 16, 2021 to November 9, 2026, with 52,400,722 trades. There are 708,041 1-minute bars on file.
On file
- First day
- 2021-04-16
- Last day
- 2026-11-09
- Trading days
- 1,398
- Trades
- 52,400,722
- 1-minute bars
- 708,041
- Bars, about
- 10 MB
- Trades, about
- 724 MB
- Quotes, about
- 808 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RXRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.54 | 3.48 | 3.48 | 327,950.295719 | 721 |
| 09:31 | 3.4895 | 3.492285 | 3.4701 | 3.485 | 68,170.14662 | 161 |
| 09:32 | 3.485 | 3.5 | 3.475 | 3.5 | 93,067.793754 | 171 |
| 09:33 | 3.51 | 3.51 | 3.49 | 3.495 | 46,625.412963 | 132 |
| 09:34 | 3.4901 | 3.525 | 3.49 | 3.525 | 60,605.638611 | 167 |
RXRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 181 | 1,592,360 |
| 2022 | 251 | 2,935,807 |
| 2023 | 250 | 6,083,530 |
| 2024 | 252 | 10,271,637 |
| 2025 | 250 | 20,533,080 |
| 2026 | 214 | 10,984,308 |