OWLShistorical intraday data
ListedOBOOK Holdings Inc. Class A Common SharesNasdaq
OBOOK Holdings Inc. Class A Common Shares (OWLS) is a common stock listed on Nasdaq. OWLS has 267 trading days on file, from October 16, 2025 to November 9, 2026, with 191,285 trades. There are 16,215 1-minute bars on file.
On file
- First day
- 2025-10-16
- Last day
- 2026-11-09
- Trading days
- 267
- Trades
- 191,285
- 1-minute bars
- 16,215
- Bars, about
- 253 KB
- Trades, about
- 2.6 MB
- Quotes, about
- 1 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OWLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.18 | 2.18 | 2.18 | 2.18 | 412.713417 | 8 |
| 09:31 | 2.34 | 2.34 | 2.34 | 2.34 | 102 | 2 |
| 09:38 | 2.21 | 2.21 | 2.21 | 2.21 | 164 | 2 |
| 09:45 | 2.16 | 2.16 | 2.1 | 2.1 | 3,150 | 28 |
| 09:46 | 2.245 | 2.245 | 2.245 | 2.245 | 206 | 5 |
OWLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 53 | 100,676 |
| 2026 | 214 | 90,609 |