NAVNhistorical intraday data
ListedNavan, Inc. Class A Common StockNasdaq
Navan, Inc. Class A Common Stock (NAVN) is a common stock listed on Nasdaq. NAVN has 257 trading days on file, from October 30, 2025 to November 9, 2026, with 8,188,440 trades. There are 100,811 1-minute bars on file.
On file
- First day
- 2025-10-30
- Last day
- 2026-11-09
- Trading days
- 257
- Trades
- 8,188,440
- 1-minute bars
- 100,811
- Bars, about
- 1.5 MB
- Trades, about
- 113 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.01 | 25.215 | 24.8 | 24.87 | 128,206.825502 | 190 |
| 09:31 | 24.87 | 25.17 | 24.8605 | 25.17 | 3,900.9763 | 38 |
| 09:32 | 25.2 | 25.231 | 25.2 | 25.2 | 369.03956 | 10 |
| 09:33 | 25.2 | 25.46 | 25.2 | 25.45 | 12,375.371747 | 105 |
| 09:34 | 25.44 | 25.451 | 25.44 | 25.44 | 665.988631 | 18 |
NAVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 43 | 760,754 |
| 2026 | 214 | 7,427,686 |