PAGShistorical intraday data
ListedPagSeguro Digital Ltd.NYSE
PagSeguro Digital Ltd. (PAGS) is a common stock listed on NYSE. PAGS has 2,210 trading days on file, from January 24, 2018 to November 9, 2026, with 47,146,348 trades. There are 857,957 1-minute bars on file.
On file
- First day
- 2018-01-24
- Last day
- 2026-11-09
- Trading days
- 2,210
- Trades
- 47,146,348
- 1-minute bars
- 857,957
- Bars, about
- 13 MB
- Trades, about
- 651 MB
- Quotes, about
- 909 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.71 | 7.65 | 7.69 | 28,882.400087 | 79 |
| 09:32 | 7.64 | 7.665 | 7.61 | 7.665 | 31,137 | 46 |
| 09:33 | 7.66 | 7.67 | 7.65 | 7.66 | 7,491 | 43 |
| 09:34 | 7.67 | 7.68 | 7.67 | 7.68 | 3,132 | 10 |
| 09:35 | 7.7 | 7.7 | 7.67 | 7.68 | 3,475 | 12 |
PAGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 236 | 4,342,907 |
| 2019 | 252 | 4,217,937 |
| 2020 | 253 | 4,112,533 |
| 2021 | 252 | 5,071,954 |
| 2022 | 251 | 6,979,122 |
| 2023 | 250 | 5,863,844 |
| 2024 | 252 | 5,417,604 |
| 2025 | 250 | 5,952,907 |
| 2026 | 214 | 5,187,540 |