LFSThistorical intraday data
ListedLifeStance Health Group, Inc. Common StockNasdaq
LifeStance Health Group, Inc. Common Stock (LFST) is a common stock listed on Nasdaq. LFST has 1,360 trading days on file, from June 10, 2021 to November 9, 2026, with 16,733,805 trades. There are 446,349 1-minute bars on file.
On file
- First day
- 2021-06-10
- Last day
- 2026-11-09
- Trading days
- 1,360
- Trades
- 16,733,805
- 1-minute bars
- 446,349
- Bars, about
- 6.7 MB
- Trades, about
- 231 MB
- Quotes, about
- 229 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LFST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.76 | 13.76 | 13.2 | 13.535 | 387,935.603423 | 2,324 |
| 09:31 | 13.52 | 13.65 | 13.44 | 13.5 | 160,156.665915 | 1,044 |
| 09:32 | 13.475 | 13.53 | 13.475 | 13.53 | 88,384 | 810 |
| 09:33 | 13.54 | 13.55 | 13.395 | 13.445 | 73,664 | 660 |
| 09:34 | 13.44 | 13.5 | 13.435 | 13.5 | 147,641.88048 | 732 |
LFST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 143 | 1,280,513 |
| 2022 | 251 | 2,004,908 |
| 2023 | 250 | 1,724,917 |
| 2024 | 252 | 2,840,058 |
| 2025 | 250 | 3,512,521 |
| 2026 | 214 | 5,370,888 |