OGIhistorical intraday data
ListedOrganigram Global Inc. Common SharesNasdaq
Organigram Global Inc. Common Shares (OGI) is a common stock listed on Nasdaq. OGI has 1,878 trading days on file, from May 21, 2019 to November 9, 2026, with 16,726,523 trades. There are 607,244 1-minute bars on file.
On file
- First day
- 2019-05-21
- Last day
- 2026-11-09
- Trading days
- 1,878
- Trades
- 16,726,523
- 1-minute bars
- 607,244
- Bars, about
- 9.2 MB
- Trades, about
- 231 MB
- Quotes, about
- 254 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.885 | 0.8899 | 0.88 | 0.8899 | 16,907.578981 | 50 |
| 09:31 | 0.8864 | 0.8969 | 0.8864 | 0.8969 | 47,869 | 37 |
| 09:32 | 0.896 | 0.896 | 0.8874 | 0.8874 | 1,161.463276 | 6 |
| 09:33 | 0.888 | 0.89 | 0.888 | 0.89 | 2,634 | 8 |
| 09:34 | 0.89315 | 0.89315 | 0.89315 | 0.89315 | 1,010 | 2 |
OGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 156 | 867,227 |
| 2020 | 253 | 3,624,148 |
| 2021 | 252 | 8,002,759 |
| 2022 | 251 | 1,536,017 |
| 2023 | 250 | 826,304 |
| 2024 | 252 | 865,864 |
| 2025 | 250 | 531,473 |
| 2026 | 214 | 472,731 |