ABCBhistorical intraday data
ListedAmeris BancorpNYSE
Ameris Bancorp (ABCB) is a common stock listed on NYSE. ABCB has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 16,766,003 trades. There are 909,954 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 16,766,003
- 1-minute bars
- 909,954
- Bars, about
- 13 MB
- Trades, about
- 231 MB
- Quotes, about
- 399 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABCB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.74 | 82.975 | 82.74 | 82.83 | 2,008.01194 | 12 |
| 09:33 | 82.875 | 82.875 | 82.875 | 82.875 | 292 | 7 |
| 09:36 | 82.63 | 82.63 | 82.63 | 82.63 | 201 | 6 |
| 09:38 | 82.635 | 82.635 | 82.635 | 82.635 | 595 | 13 |
| 09:42 | 82.995 | 82.995 | 82.995 | 82.995 | 327.048153 | 13 |
ABCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,564 |
| 2004 | 252 | 16,484 |
| 2005 | 252 | 19,706 |
| 2006 | 251 | 31,383 |
| 2007 | 251 | 64,594 |
| 2008 | 253 | 70,744 |
| 2009 | 252 | 38,698 |
| 2010 | 252 | 101,457 |
| 2011 | 252 | 70,512 |
| 2012 | 250 | 64,167 |
| 2013 | 252 | 85,904 |
| 2014 | 252 | 181,611 |
| 2015 | 252 | 343,709 |
| 2016 | 252 | 532,944 |
| 2017 | 251 | 512,814 |
| 2018 | 251 | 720,001 |
| 2019 | 252 | 1,129,159 |
| 2020 | 253 | 1,403,320 |
| 2021 | 252 | 1,555,691 |
| 2022 | 251 | 1,809,806 |
| 2023 | 250 | 1,773,424 |
| 2024 | 252 | 1,679,021 |
| 2025 | 250 | 2,260,104 |
| 2026 | 214 | 2,297,186 |