LFThistorical intraday data
ListedLument Finance Trust, Inc.NYSE
Lument Finance Trust, Inc. (LFT) is a common stock listed on NYSE. LFT has 2,370 trading days on file, from October 24, 2007 to November 9, 2026, with 3,355,440 trades. There are 348,928 1-minute bars on file.
On file
- First day
- 2007-10-24
- Last day
- 2026-11-09
- Trading days
- 2,370
- Trades
- 3,355,440
- 1-minute bars
- 348,928
- Bars, about
- 5.3 MB
- Trades, about
- 46 MB
- Quotes, about
- 81 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LFT data for 2012 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.1 | 4.1 | 4.1 | 4.1 | 802.315095 | 2 |
| 09:50 | 4.065 | 4.15 | 4.065 | 4.15 | 1,508 | 16 |
| 10:01 | 4.135 | 4.16 | 4.135 | 4.1405 | 801 | 5 |
| 10:33 | 4.25 | 4.285 | 4.25 | 4.285 | 551 | 7 |
| 10:34 | 4.28 | 4.285 | 4.28 | 4.285 | 1,100 | 3 |
LFT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 47 | 129,020 |
| 2008 | 253 | 131,917 |
| 2009 | 252 | 669,987 |
| 2010 | 252 | 803,027 |
| 2011 | 93 | 650,698 |
| 2020 | 4 | 1,050 |
| 2021 | 252 | 102,005 |
| 2022 | 251 | 136,763 |
| 2023 | 250 | 70,543 |
| 2024 | 252 | 142,379 |
| 2025 | 250 | 290,320 |
| 2026 | 214 | 227,731 |