CWSThistorical intraday data
ListedCasella Waste Systems IncNasdaq
Casella Waste Systems Inc (CWST) is a common stock listed on Nasdaq. CWST has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 16,742,203 trades. There are 1,091,263 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 16,742,203
- 1-minute bars
- 1,091,263
- Bars, about
- 16 MB
- Trades, about
- 231 MB
- Quotes, about
- 316 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CWST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 98.8 | 98.8 | 98.28 | 98.37 | 3,537.928141 | 20 |
| 09:31 | 99.45 | 99.45 | 98.35 | 98.35 | 311.03 | 7 |
| 09:34 | 98.35 | 98.35 | 98.35 | 98.35 | 280 | 11 |
| 09:35 | 98.35 | 98.35 | 98.35 | 98.35 | 226 | 12 |
| 09:37 | 98.62 | 98.62 | 98.62 | 98.62 | 547 | 8 |
CWST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 22,862 |
| 2004 | 252 | 84,793 |
| 2005 | 252 | 86,225 |
| 2006 | 251 | 145,779 |
| 2007 | 251 | 222,727 |
| 2008 | 253 | 298,404 |
| 2009 | 252 | 161,592 |
| 2010 | 252 | 103,098 |
| 2011 | 252 | 165,338 |
| 2012 | 250 | 178,986 |
| 2013 | 252 | 189,730 |
| 2014 | 252 | 180,891 |
| 2015 | 252 | 257,303 |
| 2016 | 252 | 325,650 |
| 2017 | 251 | 513,665 |
| 2018 | 251 | 485,062 |
| 2019 | 252 | 732,102 |
| 2020 | 253 | 1,083,840 |
| 2021 | 252 | 906,365 |
| 2022 | 251 | 1,373,056 |
| 2023 | 250 | 1,582,567 |
| 2024 | 252 | 1,752,751 |
| 2025 | 250 | 2,944,413 |
| 2026 | 214 | 2,945,004 |