LPGhistorical intraday data
ListedDorian Lpg LtdNYSE
Dorian Lpg Ltd (LPG) is a common stock listed on NYSE. LPG has 3,145 trading days on file, from May 8, 2014 to November 9, 2026, with 16,739,547 trades. There are 818,041 1-minute bars on file.
On file
- First day
- 2014-05-08
- Last day
- 2026-11-09
- Trading days
- 3,145
- Trades
- 16,739,547
- 1-minute bars
- 818,041
- Bars, about
- 12 MB
- Trades, about
- 231 MB
- Quotes, about
- 310 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LPG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.38 | 45.38 | 44.82 | 45.38 | 28,767.599506 | 68 |
| 09:31 | 45.41 | 45.83 | 45.38 | 45.83 | 2,090.9952 | 25 |
| 09:32 | 45.77 | 45.85 | 45.41 | 45.74 | 602 | 9 |
| 09:33 | 45.9115 | 45.9115 | 45.73 | 45.75 | 512 | 11 |
| 09:34 | 45.49 | 45.86 | 45.49 | 45.65 | 1,580.357285 | 32 |
LPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 165 | 256,553 |
| 2015 | 252 | 384,290 |
| 2016 | 252 | 506,651 |
| 2017 | 251 | 396,978 |
| 2018 | 251 | 343,851 |
| 2019 | 252 | 606,152 |
| 2020 | 253 | 1,165,871 |
| 2021 | 252 | 996,679 |
| 2022 | 251 | 1,570,082 |
| 2023 | 250 | 2,441,071 |
| 2024 | 252 | 2,946,546 |
| 2025 | 250 | 2,652,958 |
| 2026 | 214 | 2,471,865 |