RXOhistorical intraday data
ListedRXO, Inc.NYSE
RXO, Inc. (RXO) is a common stock listed on NYSE. RXO has 1,008 trading days on file, from November 1, 2022 to November 9, 2026, with 16,725,905 trades. There are 337,550 1-minute bars on file.
On file
- First day
- 2022-11-01
- Last day
- 2026-11-09
- Trading days
- 1,008
- Trades
- 16,725,905
- 1-minute bars
- 337,550
- Bars, about
- 5.1 MB
- Trades, about
- 231 MB
- Quotes, about
- 178 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RXO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.89 | 27.9 | 27.74 | 27.74 | 10,514.399476 | 27 |
| 09:31 | 27.74 | 27.74 | 27.62 | 27.62 | 657 | 9 |
| 09:32 | 27.68 | 27.68 | 27.68 | 27.68 | 262 | 9 |
| 09:34 | 27.72 | 27.73 | 27.695 | 27.695 | 2,870 | 25 |
| 09:35 | 27.685 | 27.7679 | 27.685 | 27.745 | 3,790.3461 | 38 |
RXO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 42 | 525,294 |
| 2023 | 250 | 2,687,110 |
| 2024 | 252 | 2,774,517 |
| 2025 | 250 | 4,942,776 |
| 2026 | 214 | 5,796,208 |