TBBKhistorical intraday data
ListedThe Bancorp Inc.Nasdaq
The Bancorp Inc. (TBBK) is a common stock listed on Nasdaq. TBBK has 5,708 trading days on file, from February 3, 2004 to November 9, 2026, with 16,802,648 trades. There are 1,001,102 1-minute bars on file.
On file
- First day
- 2004-02-03
- Last day
- 2026-11-09
- Trading days
- 5,708
- Trades
- 16,802,648
- 1-minute bars
- 1,001,102
- Bars, about
- 15 MB
- Trades, about
- 232 MB
- Quotes, about
- 341 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TBBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.26 | 49.26 | 48.52 | 48.7792 | 11,855.499194 | 32 |
| 09:31 | 48.72 | 48.72 | 48.72 | 48.72 | 1,155.494917 | 16 |
| 09:32 | 48.725 | 48.725 | 48.725 | 48.725 | 922 | 29 |
| 09:33 | 48.505 | 48.53 | 48.04 | 48.08 | 5,218 | 55 |
| 09:35 | 48.005 | 48.005 | 48.005 | 48.005 | 386 | 7 |
TBBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 225 | 18,643 |
| 2005 | 238 | 17,088 |
| 2006 | 251 | 36,618 |
| 2007 | 251 | 83,394 |
| 2008 | 253 | 110,238 |
| 2009 | 252 | 75,549 |
| 2010 | 252 | 89,340 |
| 2011 | 252 | 150,686 |
| 2012 | 250 | 138,517 |
| 2013 | 252 | 220,194 |
| 2014 | 252 | 605,312 |
| 2015 | 252 | 356,278 |
| 2016 | 252 | 308,817 |
| 2017 | 251 | 584,988 |
| 2018 | 251 | 490,204 |
| 2019 | 252 | 414,719 |
| 2020 | 253 | 792,421 |
| 2021 | 252 | 1,205,144 |
| 2022 | 251 | 1,392,162 |
| 2023 | 250 | 1,575,879 |
| 2024 | 252 | 2,685,488 |
| 2025 | 250 | 3,148,018 |
| 2026 | 214 | 2,302,951 |