PSFEhistorical intraday data
ListedPaysafe LimitedNYSE
Paysafe Limited (PSFE) is a common stock listed on NYSE. PSFE has 1,409 trading days on file, from March 31, 2021 to November 9, 2026, with 16,753,018 trades. There are 429,562 1-minute bars on file.
On file
- First day
- 2021-03-31
- Last day
- 2026-11-09
- Trading days
- 1,409
- Trades
- 16,753,018
- 1-minute bars
- 429,562
- Bars, about
- 6.5 MB
- Trades, about
- 231 MB
- Quotes, about
- 225 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PSFE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.75 | 6.8 | 6.75 | 6.8 | 8,531.424937 | 44 |
| 09:34 | 6.6888 | 6.725 | 6.6888 | 6.725 | 648.7 | 20 |
| 09:35 | 6.755 | 6.755 | 6.755 | 6.755 | 203 | 8 |
| 09:36 | 6.73 | 6.73 | 6.73 | 6.73 | 303.698 | 18 |
| 09:37 | 6.72 | 6.75 | 6.72 | 6.75 | 523.6722 | 18 |
PSFE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 192 | 6,805,628 |
| 2022 | 251 | 3,942,678 |
| 2023 | 250 | 1,612,935 |
| 2024 | 252 | 1,395,874 |
| 2025 | 250 | 1,717,845 |
| 2026 | 214 | 1,278,058 |