LFShistorical intraday data
ListedLEIFRAS Co., Ltd. American Depositary SharesNasdaq
LEIFRAS Co., Ltd. American Depositary Shares (LFS) is an ADR listed on Nasdaq. LFS has 272 trading days on file, from October 9, 2025 to November 9, 2026, with 2,762,329 trades. There are 32,352 1-minute bars on file.
On file
- First day
- 2025-10-09
- Last day
- 2026-11-09
- Trading days
- 272
- Trades
- 2,762,329
- 1-minute bars
- 32,352
- Bars, about
- 496 KB
- Trades, about
- 38 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LFS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.89 | 1.89 | 1.89 | 1.89 | 232 | 1 |
| 09:34 | 1.89 | 1.89 | 1.89 | 1.89 | 105 | 1 |
| 09:35 | 1.89 | 1.89 | 1.89 | 1.89 | 200 | 1 |
| 09:39 | 1.88 | 1.88 | 1.88 | 1.88 | 1,500 | 1 |
| 09:43 | 1.882 | 1.882 | 1.88 | 1.88 | 1,441 | 9 |
LFS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 58 | 975,848 |
| 2026 | 214 | 1,786,481 |