GDThistorical intraday data
ListedWisdomTree Efficient TIPS Plus Gold FundCboe BZX
WisdomTree Efficient TIPS Plus Gold Fund (GDT) is an exchange-traded fund listed on Cboe BZX. GDT has 860 trading days on file, from September 10, 2003 to November 9, 2026, with 2,147,923 trades. There are 252,100 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 860
- Trades
- 2,147,923
- 1-minute bars
- 252,100
- Bars, about
- 3.8 MB
- Trades, about
- 29 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GDT data for 2007 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:53 | 33.3987 | 33.399 | 33.3987 | 33.3987 | 534 | 3 |
| 12:40 | 33.3 | 33.3 | 33.3 | 33.3 | 183.5639 | 4 |
| 12:56 | 33.2904 | 33.2904 | 33.2904 | 33.2904 | 281 | 2 |
| 14:29 | 33.396 | 33.396 | 33.36 | 33.36 | 544 | 5 |
| 15:31 | 33.68 | 33.68 | 33.68 | 33.68 | 100 | 1 |
GDT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 201,553 |
| 2004 | 252 | 913,791 |
| 2005 | 252 | 801,724 |
| 2006 | 76 | 224,385 |
| 2026 | 201 | 6,470 |