EPUhistorical intraday data
ListediShares MSCI Peru and Global Exposure ETFNYSE Arca
iShares MSCI Peru and Global Exposure ETF (EPU) is an exchange-traded fund listed on NYSE Arca. EPU has 4,373 trading days on file, from June 22, 2009 to November 9, 2026, with 2,144,019 trades. There are 377,637 1-minute bars on file.
On file
- First day
- 2009-06-22
- Last day
- 2026-11-09
- Trading days
- 4,373
- Trades
- 2,144,019
- 1-minute bars
- 377,637
- Bars, about
- 5.8 MB
- Trades, about
- 29 MB
- Quotes, about
- 143 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EPU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.49 | 82.9134 | 82.49 | 82.9 | 1,437.516836 | 21 |
| 09:31 | 83.13 | 83.13 | 83.13 | 83.13 | 162 | 5 |
| 09:32 | 82.9 | 82.99 | 82.9 | 82.99 | 663 | 9 |
| 09:39 | 82.82 | 82.82 | 82.82 | 82.82 | 108 | 3 |
| 09:42 | 82.87 | 82.87 | 82.87 | 82.87 | 106.58928 | 5 |
EPU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 135 | 11,856 |
| 2010 | 252 | 83,378 |
| 2011 | 252 | 359,730 |
| 2012 | 250 | 160,600 |
| 2013 | 252 | 174,081 |
| 2014 | 252 | 99,807 |
| 2015 | 252 | 86,781 |
| 2016 | 252 | 223,335 |
| 2017 | 251 | 127,816 |
| 2018 | 251 | 86,864 |
| 2019 | 252 | 90,893 |
| 2020 | 253 | 38,992 |
| 2021 | 252 | 76,518 |
| 2022 | 251 | 107,368 |
| 2023 | 250 | 58,785 |
| 2024 | 252 | 53,187 |
| 2025 | 250 | 79,145 |
| 2026 | 214 | 224,883 |