CONIhistorical intraday data
ListedGraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETFNasdaq
GraniteShares ETF Trust GraniteShares 2x Short COIN Daily ETF (CONI) is an exchange-traded fund listed on Nasdaq. CONI has 547 trading days on file, from September 4, 2024 to November 9, 2026, with 2,145,012 trades. There are 136,486 1-minute bars on file.
On file
- First day
- 2024-09-04
- Last day
- 2026-11-09
- Trading days
- 547
- Trades
- 2,145,012
- 1-minute bars
- 136,486
- Bars, about
- 2 MB
- Trades, about
- 29 MB
- Quotes, about
- 503 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CONI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.26 | 41.26 | 40.7901 | 40.7901 | 1,094.3557 | 9 |
| 09:31 | 41.44 | 41.45 | 41.44 | 41.45 | 456.240332 | 13 |
| 09:32 | 41.1654 | 41.1654 | 41.1654 | 41.1654 | 452 | 3 |
| 09:33 | 40.17 | 40.17 | 40.17 | 40.17 | 2,602 | 9 |
| 09:35 | 40.9295 | 40.9295 | 40.92 | 40.92 | 493 | 5 |
CONI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 83 | 110,071 |
| 2025 | 250 | 1,329,479 |
| 2026 | 214 | 705,462 |