CGCPhistorical intraday data
ListedCapital Group Core Plus Income ETFNYSE Arca
Capital Group Core Plus Income ETF (CGCP) is an exchange-traded fund listed on NYSE Arca. CGCP has 1,181 trading days on file, from February 24, 2022 to November 9, 2026, with 2,151,607 trades. There are 273,485 1-minute bars on file.
On file
- First day
- 2022-02-24
- Last day
- 2026-11-09
- Trading days
- 1,181
- Trades
- 2,151,607
- 1-minute bars
- 273,485
- Bars, about
- 4.1 MB
- Trades, about
- 29 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGCP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.68 | 21.68 | 21.6701 | 21.6701 | 31,827.915804 | 21 |
| 09:32 | 21.68 | 21.68 | 21.67 | 21.675 | 897.67619 | 10 |
| 09:34 | 21.67 | 21.67 | 21.67 | 21.67 | 125 | 3 |
| 09:36 | 21.665 | 21.665 | 21.665 | 21.665 | 8,831 | 22 |
| 09:37 | 21.665 | 21.665 | 21.665 | 21.665 | 1,156 | 10 |
CGCP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 215 | 132,465 |
| 2023 | 250 | 219,488 |
| 2024 | 252 | 448,003 |
| 2025 | 250 | 564,693 |
| 2026 | 214 | 786,958 |