SSGhistorical intraday data
ListedProShares UltraShort SemiconductorsNYSE Arca
ProShares UltraShort Semiconductors (SSG) is an exchange-traded fund listed on NYSE Arca. SSG has 4,916 trading days on file, from February 1, 2007 to November 9, 2026, with 2,149,357 trades. There are 366,545 1-minute bars on file.
On file
- First day
- 2007-02-01
- Last day
- 2026-11-09
- Trading days
- 4,916
- Trades
- 2,149,357
- 1-minute bars
- 366,545
- Bars, about
- 5.6 MB
- Trades, about
- 29 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SSG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.13 | 17.36 | 17.13 | 17.2513 | 14,108.468821 | 38 |
| 09:31 | 17.36 | 17.36 | 17.3182 | 17.3182 | 400 | 4 |
| 09:32 | 17.23 | 17.23 | 17.1107 | 17.1107 | 7,692.734288 | 12 |
| 09:33 | 17 | 17.015 | 16.98 | 16.98 | 1,410 | 10 |
| 09:34 | 16.95 | 16.96 | 16.93 | 16.96 | 2,513.299735 | 22 |
SSG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 230 | 6,122 |
| 2008 | 253 | 59,909 |
| 2009 | 252 | 341,552 |
| 2010 | 252 | 134,560 |
| 2011 | 252 | 61,400 |
| 2012 | 250 | 23,507 |
| 2013 | 247 | 11,258 |
| 2014 | 250 | 12,376 |
| 2015 | 227 | 4,561 |
| 2016 | 241 | 10,362 |
| 2017 | 239 | 13,152 |
| 2018 | 249 | 17,095 |
| 2019 | 252 | 19,673 |
| 2020 | 253 | 80,454 |
| 2021 | 252 | 35,805 |
| 2022 | 251 | 106,892 |
| 2023 | 250 | 100,378 |
| 2024 | 252 | 171,001 |
| 2025 | 250 | 278,718 |
| 2026 | 214 | 660,582 |