AVUShistorical intraday data
ListedAvantis U.S. Equity ETFNYSE Arca
Avantis U.S. Equity ETF (AVUS) is an exchange-traded fund listed on NYSE Arca. AVUS has 1,789 trading days on file, from September 26, 2019 to November 9, 2026, with 2,143,254 trades. There are 277,516 1-minute bars on file.
On file
- First day
- 2019-09-26
- Last day
- 2026-11-09
- Trading days
- 1,789
- Trades
- 2,143,254
- 1-minute bars
- 277,516
- Bars, about
- 4.2 MB
- Trades, about
- 29 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 125.62 | 125.66 | 125.62 | 125.66 | 5,515.244917 | 32 |
| 09:31 | 125.64 | 125.64 | 125.64 | 125.64 | 1,261 | 8 |
| 09:32 | 125.67 | 125.67 | 125.67 | 125.67 | 171.957506 | 5 |
| 09:34 | 125.86 | 125.86 | 125.82 | 125.82 | 536.39438 | 11 |
| 09:35 | 125.895 | 125.895 | 125.895 | 125.895 | 108.940919 | 4 |
AVUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 67 | 3,329 |
| 2020 | 253 | 43,203 |
| 2021 | 252 | 101,623 |
| 2022 | 251 | 267,988 |
| 2023 | 250 | 279,725 |
| 2024 | 252 | 369,533 |
| 2025 | 250 | 531,274 |
| 2026 | 214 | 546,579 |