GDTChistorical intraday data
ListedCytoMed Therapeutics Limited Ordinary SharesNasdaq
CytoMed Therapeutics Limited Ordinary Shares (GDTC) is a common stock listed on Nasdaq. GDTC has 885 trading days on file, from April 14, 2023 to November 9, 2026, with 781,740 trades. There are 25,806 1-minute bars on file.
On file
- First day
- 2023-04-14
- Last day
- 2026-11-09
- Trading days
- 885
- Trades
- 781,740
- 1-minute bars
- 25,806
- Bars, about
- 418 KB
- Trades, about
- 10 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GDTC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 0.83 | 0.83 | 0.83 | 0.83 | 4,817 | 4 |
| 09:35 | 0.83 | 0.83 | 0.83 | 0.83 | 5,000 | 4 |
| 09:41 | 0.83 | 0.83 | 0.83 | 0.83 | 9,800 | 4 |
| 09:44 | 0.83 | 0.83 | 0.83 | 0.83 | 2,800 | 1 |
| 09:51 | 0.83 | 0.83 | 0.83 | 0.83 | 100 | 1 |
GDTC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 180 | 302,747 |
| 2024 | 245 | 57,628 |
| 2025 | 249 | 192,587 |
| 2026 | 211 | 228,778 |