AMDDhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily AMD Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF (AMDD) is an exchange-traded fund listed on Nasdaq. AMDD has 437 trading days on file, from February 12, 2025 to November 9, 2026, with 2,146,788 trades. There are 131,331 1-minute bars on file.
On file
- First day
- 2025-02-12
- Last day
- 2026-11-09
- Trading days
- 437
- Trades
- 2,146,788
- 1-minute bars
- 131,331
- Bars, about
- 1.9 MB
- Trades, about
- 29 MB
- Quotes, about
- 764 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMDD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.89 | 26.89 | 26.48 | 26.73 | 8,181.129 | 141 |
| 09:31 | 26.82 | 27.08 | 26.74 | 27 | 6,803.264 | 67 |
| 09:32 | 26.9384 | 27.08 | 26.835 | 26.99 | 30,861.576 | 27 |
| 09:33 | 26.87 | 26.87 | 26.69 | 26.71 | 2,260 | 23 |
| 09:34 | 26.85 | 26.985 | 26.85 | 26.985 | 2,677.56772 | 30 |
AMDD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 223 | 739,298 |
| 2026 | 214 | 1,407,490 |