DTCRhistorical intraday data
ListedGlobal X Funds Global X Data Center & Digital Infrastructure ETFNasdaq
Global X Funds Global X Data Center & Digital Infrastructure ETF (DTCR) is an exchange-traded fund listed on Nasdaq. DTCR has 655 trading days on file, from April 1, 2024 to November 9, 2026, with 2,144,639 trades. There are 143,240 1-minute bars on file.
On file
- First day
- 2024-04-01
- Last day
- 2026-11-09
- Trading days
- 655
- Trades
- 2,144,639
- 1-minute bars
- 143,240
- Bars, about
- 2.1 MB
- Trades, about
- 29 MB
- Quotes, about
- 156 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DTCR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.145 | 25.1 | 25.1 | 55,124.752308 | 150 |
| 09:31 | 25.14 | 25.14 | 25.09 | 25.0901 | 445 | 5 |
| 09:32 | 25.1 | 25.11 | 25.03 | 25.03 | 2,552 | 15 |
| 09:33 | 25.05 | 25.075 | 25.02 | 25.075 | 3,754.718195 | 17 |
| 09:34 | 25.085 | 25.16 | 25.0701 | 25.16 | 3,581.078856 | 14 |
DTCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 191 | 77,481 |
| 2025 | 250 | 410,317 |
| 2026 | 214 | 1,656,841 |