GDShistorical intraday data
ListedGDS Holdings Limited ADSNasdaq
GDS Holdings Limited ADS (GDS) is an ADR listed on Nasdaq. GDS has 2,517 trading days on file, from November 2, 2016 to November 9, 2026, with 34,453,805 trades. There are 846,541 1-minute bars on file.
On file
- First day
- 2016-11-02
- Last day
- 2026-11-09
- Trading days
- 2,517
- Trades
- 34,453,805
- 1-minute bars
- 846,541
- Bars, about
- 12 MB
- Trades, about
- 476 MB
- Quotes, about
- 439 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GDS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.59 | 22.715 | 22.43 | 22.43 | 14,339.568694 | 82 |
| 09:31 | 22.32 | 22.32 | 22.3 | 22.3 | 1,592 | 49 |
| 09:32 | 22.22 | 22.22 | 22.15 | 22.15 | 1,046 | 41 |
| 09:33 | 22.215 | 22.215 | 22.17 | 22.17 | 657 | 17 |
| 09:34 | 22.28 | 22.43 | 22.28 | 22.43 | 3,535.089525 | 51 |
GDS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 41 | 63,029 |
| 2017 | 251 | 293,733 |
| 2018 | 251 | 2,212,806 |
| 2019 | 252 | 1,916,253 |
| 2020 | 253 | 3,465,787 |
| 2021 | 252 | 3,891,395 |
| 2022 | 251 | 4,239,424 |
| 2023 | 250 | 2,856,202 |
| 2024 | 252 | 3,657,046 |
| 2025 | 250 | 6,688,901 |
| 2026 | 214 | 5,169,229 |