FLRhistorical intraday data
ListedFluor CorporationNYSE
Fluor Corporation (FLR) is a common stock listed on NYSE. FLR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 87,799,525 trades. There are 2,212,187 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 87,799,525
- 1-minute bars
- 2,212,187
- Bars, about
- 33 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.58 | 47.76 | 47.47 | 47.47 | 29,597.481905 | 193 |
| 09:31 | 47.2391 | 47.47 | 47.02 | 47.02 | 23,302.750033 | 256 |
| 09:32 | 47.11 | 47.11 | 46.68 | 46.72 | 27,913 | 196 |
| 09:33 | 46.72 | 46.92 | 46.6724 | 46.755 | 6,033 | 22 |
| 09:34 | 46.76 | 47.21 | 46.66 | 47.21 | 12,168 | 34 |
FLR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 85,332 |
| 2004 | 252 | 341,775 |
| 2005 | 252 | 496,842 |
| 2006 | 251 | 861,907 |
| 2007 | 251 | 1,848,548 |
| 2008 | 253 | 5,124,412 |
| 2009 | 252 | 5,662,764 |
| 2010 | 252 | 3,914,771 |
| 2011 | 252 | 3,787,904 |
| 2012 | 250 | 2,889,591 |
| 2013 | 252 | 2,555,510 |
| 2014 | 252 | 3,373,592 |
| 2015 | 252 | 3,256,704 |
| 2016 | 252 | 3,013,098 |
| 2017 | 251 | 2,694,236 |
| 2018 | 251 | 3,104,514 |
| 2019 | 252 | 4,386,128 |
| 2020 | 253 | 4,815,020 |
| 2021 | 252 | 4,406,735 |
| 2022 | 251 | 4,031,621 |
| 2023 | 250 | 4,368,014 |
| 2024 | 252 | 4,992,851 |
| 2025 | 250 | 10,241,064 |
| 2026 | 214 | 7,546,592 |