FLRNhistorical intraday data
ListedState Street SPDR Bloomberg Investment Grade Floating Rate ETFNYSE Arca
State Street SPDR Bloomberg Investment Grade Floating Rate ETF (FLRN) is an exchange-traded fund listed on NYSE Arca. FLRN has 3,701 trading days on file, from December 1, 2011 to November 9, 2026, with 5,010,175 trades. There are 617,243 1-minute bars on file.
On file
- First day
- 2011-12-01
- Last day
- 2026-11-09
- Trading days
- 3,701
- Trades
- 5,010,175
- 1-minute bars
- 617,243
- Bars, about
- 9.4 MB
- Trades, about
- 69 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.74 | 30.74 | 30.73 | 30.73 | 9,053.00516 | 14 |
| 09:31 | 30.735 | 30.735 | 30.735 | 30.735 | 900 | 1 |
| 09:35 | 30.74 | 30.74 | 30.74 | 30.74 | 508.28826 | 4 |
| 09:37 | 30.7342 | 30.74 | 30.7342 | 30.74 | 1,304 | 3 |
| 09:38 | 30.74 | 30.74 | 30.74 | 30.74 | 600 | 1 |
FLRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 12 | 30 |
| 2012 | 205 | 8,179 |
| 2013 | 252 | 23,079 |
| 2014 | 252 | 29,005 |
| 2015 | 252 | 31,507 |
| 2016 | 252 | 57,441 |
| 2017 | 251 | 178,641 |
| 2018 | 251 | 542,611 |
| 2019 | 252 | 425,988 |
| 2020 | 253 | 399,864 |
| 2021 | 252 | 300,002 |
| 2022 | 251 | 593,508 |
| 2023 | 250 | 813,627 |
| 2024 | 252 | 485,695 |
| 2025 | 250 | 577,424 |
| 2026 | 214 | 543,574 |