DFSUhistorical intraday data
ListedDimensional US Sustainability Core 1 ETFNYSE Arca
Dimensional US Sustainability Core 1 ETF (DFSU) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,007 trading days of DFSU, from November 2, 2022 to November 9, 2026, with 313,847 trades. There are 63,011 1-minute bars on file.
On file
- First day
- 2022-11-02
- Last day
- 2026-11-09
- Trading days
- 1,007
- Trades
- 313,847
- 1-minute bars
- 63,011
- Bars, about
- 983 KB
- Trades, about
- 4.3 MB
- Quotes, about
- 284 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DFSU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:36 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | 1 |
| 09:39 | 47.315 | 47.315 | 47.315 | 47.315 | 437 | 2 |
| 09:42 | 47.4 | 47.4 | 47.4 | 47.4 | 387 | 2 |
| 09:46 | 47.42 | 47.42 | 47.42 | 47.42 | 100 | 1 |
| 09:47 | 47.44 | 47.44 | 47.44 | 47.44 | 101 | 2 |
DFSU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 41 | 5,596 |
| 2023 | 250 | 56,071 |
| 2024 | 252 | 67,114 |
| 2025 | 250 | 101,294 |
| 2026 | 214 | 83,772 |