DONhistorical intraday data
ListedWisdomTree U.S. MidCap Dividend FundNYSE Arca
WisdomTree U.S. MidCap Dividend Fund (DON) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,131 trading days of DON, from June 16, 2006 to November 9, 2026, with 3,513,171 trades. There are 671,933 1-minute bars on file.
On file
- First day
- 2006-06-16
- Last day
- 2026-11-09
- Trading days
- 5,131
- Trades
- 3,513,171
- 1-minute bars
- 671,933
- Bars, about
- 10 MB
- Trades, about
- 48 MB
- Quotes, about
- 984 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DON is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.54 | 57.54 | 57.46 | 57.46 | 7,390.53509 | 19 |
| 09:31 | 57.57 | 57.585 | 57.57 | 57.585 | 415 | 5 |
| 09:34 | 57.5028 | 57.5028 | 57.5028 | 57.5028 | 1,392 | 2 |
| 09:38 | 57.54 | 57.54 | 57.54 | 57.54 | 4,026.520514 | 5 |
| 09:39 | 57.6001 | 57.6001 | 57.6001 | 57.6001 | 150 | 1 |
DON by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 137 | 2,664 |
| 2007 | 251 | 10,973 |
| 2008 | 253 | 18,860 |
| 2009 | 252 | 10,699 |
| 2010 | 252 | 18,087 |
| 2011 | 252 | 27,493 |
| 2012 | 250 | 30,803 |
| 2013 | 252 | 64,267 |
| 2014 | 252 | 103,606 |
| 2015 | 252 | 123,150 |
| 2016 | 252 | 155,401 |
| 2017 | 251 | 188,988 |
| 2018 | 251 | 274,218 |
| 2019 | 252 | 325,301 |
| 2020 | 253 | 497,364 |
| 2021 | 252 | 285,079 |
| 2022 | 251 | 279,592 |
| 2023 | 250 | 252,604 |
| 2024 | 252 | 261,175 |
| 2025 | 250 | 297,968 |
| 2026 | 214 | 284,879 |