CGCVhistorical intraday data
ListedCapital Group Conservative Equity ETFNYSE Arca
Capital Group Conservative Equity ETF (CGCV) is an exchange-traded fund listed on NYSE Arca. CGCV has 594 trading days on file, from June 27, 2024 to November 9, 2026, with 504,155 trades. There are 91,652 1-minute bars on file.
On file
- First day
- 2024-06-27
- Last day
- 2026-11-09
- Trading days
- 594
- Trades
- 504,155
- 1-minute bars
- 91,652
- Bars, about
- 1.4 MB
- Trades, about
- 6.9 MB
- Quotes, about
- 357 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGCV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.24 | 33.24 | 33.175 | 33.175 | 13,870.316464 | 13 |
| 09:32 | 33.14 | 33.14 | 33.14 | 33.14 | 4,624.248 | 5 |
| 09:34 | 33.1999 | 33.2 | 33.19 | 33.2 | 1,563 | 6 |
| 09:35 | 33.21 | 33.22 | 33.21 | 33.22 | 400 | 3 |
| 09:36 | 33.21 | 33.21 | 33.2 | 33.2 | 403 | 3 |
CGCV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 130 | 15,980 |
| 2025 | 250 | 179,846 |
| 2026 | 214 | 308,329 |