MORThistorical intraday data
ListedVanEck Mortgage REIT Income ETFNYSE Arca
VanEck Mortgage REIT Income ETF (MORT) is an exchange-traded fund listed on NYSE Arca. MORT has 3,829 trading days on file, from August 17, 2011 to November 9, 2026, with 2,164,182 trades. There are 359,028 1-minute bars on file.
On file
- First day
- 2011-08-17
- Last day
- 2026-11-09
- Trading days
- 3,829
- Trades
- 2,164,182
- 1-minute bars
- 359,028
- Bars, about
- 5.5 MB
- Trades, about
- 29 MB
- Quotes, about
- 413 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MORT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.72 | 7.71 | 7.72 | 6,824.610836 | 22 |
| 09:31 | 7.6997 | 7.6997 | 7.66 | 7.66 | 6,033 | 13 |
| 09:32 | 7.66 | 7.66 | 7.64 | 7.65 | 8,748 | 22 |
| 09:33 | 7.65 | 7.66 | 7.65 | 7.65 | 16,800 | 16 |
| 09:34 | 7.65 | 7.67 | 7.65 | 7.66 | 1,873.322 | 14 |
MORT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 95 | 2,562 |
| 2012 | 250 | 24,680 |
| 2013 | 252 | 42,095 |
| 2014 | 252 | 30,845 |
| 2015 | 252 | 24,766 |
| 2016 | 252 | 20,802 |
| 2017 | 251 | 31,368 |
| 2018 | 251 | 30,233 |
| 2019 | 252 | 41,028 |
| 2020 | 253 | 142,393 |
| 2021 | 252 | 212,206 |
| 2022 | 251 | 185,983 |
| 2023 | 250 | 196,003 |
| 2024 | 252 | 309,362 |
| 2025 | 250 | 394,982 |
| 2026 | 214 | 474,874 |