ARTYhistorical intraday data
ListediShares Future AI & Tech ETFNYSE Arca
iShares Future AI & Tech ETF (ARTY) is an exchange-traded fund listed on NYSE Arca. The archive holds 563 trading days of ARTY, from August 12, 2024 to November 9, 2026, with 2,159,863 trades. There are 145,191 1-minute bars on file.
On file
- First day
- 2024-08-12
- Last day
- 2026-11-09
- Trading days
- 563
- Trades
- 2,159,863
- 1-minute bars
- 145,191
- Bars, about
- 2.2 MB
- Trades, about
- 29 MB
- Quotes, about
- 323 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 62.18 | 62.24 | 62.04 | 62.12 | 29,418.003212 | 251 |
| 09:31 | 61.92 | 62.0819 | 61.88 | 62 | 4,080.7703 | 47 |
| 09:32 | 61.905 | 62 | 61.82 | 61.92 | 4,076.373133 | 39 |
| 09:33 | 61.99 | 62.34 | 61.985 | 62.26 | 3,905.014 | 59 |
| 09:34 | 62.28 | 62.3435 | 62.225 | 62.34 | 991.519607 | 32 |
ARTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 99 | 95,623 |
| 2025 | 250 | 790,587 |
| 2026 | 214 | 1,273,653 |