CGCBhistorical intraday data
ListedCapital Group Core Bond ETFNYSE Arca
Capital Group Core Bond ETF (CGCB) is an exchange-traded fund listed on NYSE Arca. CGCB has 781 trading days on file, from September 28, 2023 to November 9, 2026, with 1,315,843 trades. There are 160,159 1-minute bars on file.
On file
- First day
- 2023-09-28
- Last day
- 2026-11-09
- Trading days
- 781
- Trades
- 1,315,843
- 1-minute bars
- 160,159
- Bars, about
- 2.4 MB
- Trades, about
- 18 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGCB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.59 | 25.59 | 25.59 | 25.59 | 22,253.913777 | 19 |
| 09:31 | 25.5976 | 25.5976 | 25.5976 | 25.5976 | 274 | 3 |
| 09:32 | 25.59 | 25.59 | 25.585 | 25.585 | 204.4799 | 4 |
| 09:35 | 25.575 | 25.575 | 25.575 | 25.575 | 1,734 | 15 |
| 09:36 | 25.57 | 25.58 | 25.57 | 25.5776 | 1,888.2077 | 13 |
CGCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 65 | 11,163 |
| 2024 | 252 | 211,469 |
| 2025 | 250 | 459,874 |
| 2026 | 214 | 633,337 |