BRK.Bhistorical intraday data
ListedBERKSHIRE HATHAWAY Class BNYSE
BERKSHIRE HATHAWAY Class B (BRK.B) is a common stock listed on NYSE. BRK.B has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 213,916,040 trades. There are 2,165,099 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 213,916,040
- 1-minute bars
- 2,165,099
- Bars, about
- 32 MB
- Trades, about
- 2.9 GB
- Quotes, about
- 3.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRK.B is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 569.99 | 570 | 567.5 | 568.5 | 108,395.958232 | 3,586 |
| 09:31 | 568.78 | 571.05 | 568.4925 | 570.171 | 30,503.71125 | 832 |
| 09:32 | 570.24 | 570.945 | 569.81 | 570.66 | 18,471.022203 | 571 |
| 09:33 | 570.62 | 571 | 568.9701 | 569.382 | 17,833.319936 | 600 |
| 09:34 | 569.6 | 569.6 | 568.0601 | 568.08 | 24,302.148841 | 677 |
BRK.B by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,978 |
| 2004 | 252 | 82,497 |
| 2005 | 252 | 91,352 |
| 2006 | 251 | 91,352 |
| 2007 | 251 | 102,184 |
| 2008 | 253 | 242,435 |
| 2009 | 252 | 380,853 |
| 2010 | 252 | 7,783,653 |
| 2011 | 252 | 7,329,586 |
| 2012 | 250 | 5,286,716 |
| 2013 | 252 | 4,725,408 |
| 2014 | 252 | 5,962,084 |
| 2015 | 252 | 6,343,110 |
| 2016 | 252 | 7,471,509 |
| 2017 | 251 | 6,736,852 |
| 2018 | 251 | 9,318,065 |
| 2019 | 252 | 8,392,619 |
| 2020 | 253 | 16,649,461 |
| 2021 | 252 | 16,515,833 |
| 2022 | 251 | 18,340,389 |
| 2023 | 250 | 15,451,568 |
| 2024 | 252 | 19,789,152 |
| 2025 | 250 | 30,662,886 |
| 2026 | 214 | 26,144,498 |