BRKLhistorical intraday data
ListedCorgi BRKB 2x Daily ETFCboe BZX
Corgi BRKB 2x Daily ETF (BRKL) is an exchange-traded fund listed on Cboe BZX. BRKL has 5,617 trading days on file, from September 10, 2003 to November 9, 2026, with 15,032,562 trades. There are 1,369,717 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,617
- Trades
- 15,032,562
- 1-minute bars
- 1,369,717
- Bars, about
- 20 MB
- Trades, about
- 207 MB
- Quotes, about
- 600 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BRKL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 14:46 | 30.6701 | 30.6701 | 30.6701 | 30.6701 | 400 | 1 |
| 14:53 | 30.735 | 30.735 | 30.735 | 30.735 | 200 | 2 |
| 14:56 | 30.73 | 30.73 | 30.73 | 30.73 | 160 | 2 |
BRKL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 73,800 |
| 2004 | 252 | 224,620 |
| 2005 | 252 | 247,560 |
| 2006 | 251 | 319,104 |
| 2007 | 251 | 621,658 |
| 2008 | 253 | 1,035,634 |
| 2009 | 252 | 593,955 |
| 2010 | 252 | 543,597 |
| 2011 | 252 | 665,047 |
| 2012 | 250 | 400,975 |
| 2013 | 252 | 379,535 |
| 2014 | 252 | 390,873 |
| 2015 | 252 | 462,005 |
| 2016 | 252 | 467,883 |
| 2017 | 251 | 624,974 |
| 2018 | 251 | 601,061 |
| 2019 | 252 | 559,164 |
| 2020 | 253 | 840,622 |
| 2021 | 252 | 746,250 |
| 2022 | 251 | 1,090,839 |
| 2023 | 250 | 1,504,986 |
| 2024 | 252 | 1,527,299 |
| 2025 | 165 | 1,109,840 |
| 2026 | 88 | 1,281 |